| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.81 | +11.88 % | 0 | 11.84 | 13.18 | 11.60 |
| 02/06/2026 | 12.76 | +1.07 % | 0 | 11.90 | 13.02 | 11.83 |
| 03/06/2026 | 13.95 | +8.39 % | 0 | 12.68 | 14.11 | 12.68 |
| 04/06/2026 | 13.37 | -3.33 % | 0 | 12.91 | 13.84 | 12.88 |
| 05/06/2026 | 13.57 | +0.37 % | 0 | 12.18 | 14.07 | 12.18 |