| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.69 | +8.59 % | 0 | 15.76 | 17.11 | 15.54 |
| 02/06/2026 | 16.70 | +0.97 % | 0 | 15.82 | 16.96 | 15.75 |
| 03/06/2026 | 17.90 | +6.42 % | 0 | 16.62 | 18.06 | 16.62 |
| 04/06/2026 | 17.31 | -2.64 % | 0 | 16.86 | 17.79 | 16.83 |
| 05/06/2026 | 17.52 | +0.17 % | 0 | 16.11 | 18.03 | 16.11 |