| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.74 | +7.95 % | 0 | 17.75 | 19.10 | 17.51 |
| 02/06/2026 | 18.69 | +0.89 % | 0 | 17.81 | 18.95 | 17.72 |
| 03/06/2026 | 19.89 | +5.74 % | 0 | 18.61 | 20.05 | 18.61 |
| 04/06/2026 | 19.31 | -2.4 % | 0 | 18.85 | 19.77 | 18.82 |
| 05/06/2026 | 19.51 | +0.15 % | 0 | 18.10 | 20.01 | 18.10 |