| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.73 | +7.13 % | 0 | 19.74 | 21.09 | 19.51 |
| 02/06/2026 | 20.62 | +0.54 % | 0 | 19.81 | 20.94 | 19.72 |
| 03/06/2026 | 21.89 | +5.24 % | 0 | 20.61 | 22.04 | 20.61 |
| 04/06/2026 | 21.37 | -1.93 % | 0 | 20.84 | 21.76 | 20.81 |
| 05/06/2026 | 21.51 | +0.12 % | 0 | 20.10 | 22.00 | 20.10 |