| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.72 | +6.39 % | 0 | 21.73 | 23.08 | 21.50 |
| 02/06/2026 | 22.67 | +0.76 % | 0 | 21.80 | 22.93 | 21.71 |
| 03/06/2026 | 23.95 | +5.07 % | 0 | 22.60 | 24.04 | 22.60 |
| 04/06/2026 | 23.36 | -1.85 % | 0 | 22.84 | 23.75 | 22.81 |
| 05/06/2026 | 23.50 | +0.06 % | 0 | 22.10 | 23.99 | 22.10 |