| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.73 | +5.93 % | 0 | 23.73 | 25.07 | 23.49 |
| 02/06/2026 | 24.61 | +0.49 % | 0 | 23.80 | 24.92 | 23.71 |
| 03/06/2026 | 25.88 | +4.4 % | 0 | 24.60 | 26.03 | 24.60 |
| 04/06/2026 | 25.35 | -1.78 % | 0 | 24.83 | 25.74 | 24.80 |
| 05/06/2026 | 25.57 | +0.37 % | 0 | 24.09 | 25.98 | 24.09 |