| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.69 | +5.31 % | 0 | 25.72 | 27.06 | 25.48 |
| 02/06/2026 | 26.60 | +0.43 % | 0 | 25.79 | 26.92 | 25.70 |
| 03/06/2026 | 27.88 | +4.11 % | 0 | 26.60 | 28.02 | 26.60 |
| 04/06/2026 | 27.25 | -2.05 % | 0 | 26.83 | 27.73 | 26.80 |
| 05/06/2026 | 27.50 | +0.11 % | 0 | 26.09 | 27.98 | 26.09 |