| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.62 | +4.25 % | 0 | 30.65 | 32.04 | 30.45 |
| 02/06/2026 | 31.54 | +0.21 % | 0 | 30.76 | 31.89 | 30.68 |
| 03/06/2026 | 32.85 | +3.4 % | 0 | 32.02 | 33.02 | 31.81 |
| 04/06/2026 | 32.25 | -1.86 % | 0 | 31.91 | 32.72 | 31.84 |
| 05/06/2026 | 32.48 | +0.06 % | 0 | 32.68 | 33.07 | 31.93 |