| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.59 | +3.61 % | 0 | 35.64 | 37.03 | 35.43 |
| 02/06/2026 | 36.55 | +0.25 % | 0 | 35.74 | 36.88 | 35.71 |
| 03/06/2026 | 37.90 | +3.14 % | 0 | 37.01 | 38.00 | 36.81 |
| 04/06/2026 | 37.32 | -1.47 % | 0 | 36.89 | 37.70 | 36.84 |
| 05/06/2026 | 37.52 | +0.17 % | 0 | 37.66 | 38.06 | 36.92 |