| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.66 | +3.41 % | 0 | 40.63 | 42.01 | 40.41 |
| 02/06/2026 | 41.54 | +0.22 % | 0 | 40.73 | 41.86 | 40.70 |
| 03/06/2026 | 42.92 | +2.88 % | 0 | 42.00 | 43.00 | 41.78 |
| 04/06/2026 | 42.21 | -1.42 % | 0 | 41.88 | 42.70 | 41.82 |
| 05/06/2026 | 42.43 | -0.02 % | 0 | 42.65 | 43.06 | 41.91 |