| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.69 | +3.17 % | 0 | 45.62 | 47.02 | 45.41 |
| 02/06/2026 | 46.53 | +0.19 % | 0 | 45.73 | 46.86 | 45.69 |
| 03/06/2026 | 47.87 | +2.48 % | 0 | 46.98 | 47.99 | 46.77 |
| 04/06/2026 | 47.29 | -0.94 % | 0 | 46.88 | 47.69 | 46.80 |
| 05/06/2026 | 47.55 | +0.36 % | 0 | 47.64 | 48.05 | 46.90 |