| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.00 | -3.9 % | 0 | 32.97 | 33.29 | 31.65 |
| 02/06/2026 | 32.06 | -0.28 % | 0 | 32.87 | 33.01 | 31.83 |
| 03/06/2026 | 30.73 | -3.61 % | 0 | 31.71 | 31.91 | 30.66 |
| 04/06/2026 | 31.46 | +1.66 % | 0 | 31.73 | 31.89 | 30.96 |
| 05/06/2026 | 31.13 | -0.08 % | 0 | 31.08 | 31.78 | 30.61 |