| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.06 | -4.28 % | 0 | 28.98 | 29.29 | 27.65 |
| 02/06/2026 | 28.07 | -0.32 % | 0 | 28.88 | 29.02 | 27.84 |
| 03/06/2026 | 26.79 | -3.94 % | 0 | 27.72 | 27.92 | 26.67 |
| 04/06/2026 | 27.40 | +1.67 % | 0 | 27.73 | 27.90 | 26.97 |
| 05/06/2026 | 27.16 | +0.04 % | 0 | 27.09 | 27.80 | 26.62 |