| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.05 | -5.02 % | 0 | 24.94 | 25.31 | 23.69 |
| 02/06/2026 | 24.05 | -0.54 % | 0 | 24.87 | 25.05 | 23.87 |
| 03/06/2026 | 22.86 | -4.41 % | 0 | 24.07 | 24.07 | 22.72 |
| 04/06/2026 | 23.47 | +2.18 % | 0 | 23.85 | 23.91 | 23.03 |
| 05/06/2026 | 23.16 | -0.04 % | 0 | 24.59 | 24.59 | 22.80 |