| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.00 | -5.21 % | 0 | 24.94 | 25.30 | 23.70 |
| 02/06/2026 | 24.13 | -0.21 % | 0 | 24.87 | 25.05 | 23.87 |
| 03/06/2026 | 22.79 | -4.68 % | 0 | 24.07 | 24.07 | 22.72 |
| 04/06/2026 | 23.40 | +1.87 % | 0 | 23.85 | 23.91 | 23.03 |
| 05/06/2026 | 23.18 | +0.04 % | 0 | 24.59 | 24.59 | 22.78 |