| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.57 | +5.56 % | 0 | 30.29 | 30.88 | 29.74 |
| 08/01/2026 | 30.62 | +0.43 % | 0 | 30.06 | 30.87 | 29.96 |
| 09/01/2026 | 28.95 | -5.45 % | 0 | 29.89 | 30.11 | 28.66 |
| 12/01/2026 | 28.66 | -0.76 % | 0 | 29.08 | 29.74 | 28.46 |
| 13/01/2026 | 27.70 | -3.47 % | 0 | 28.53 | 28.78 | 27.47 |