| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.92 | +2.76 % | 0 | 23.80 | 25.11 | 23.36 |
| 07/01/2026 | 26.57 | +6.45 % | 0 | 26.29 | 26.88 | 25.74 |
| 08/01/2026 | 26.62 | +0.49 % | 0 | 26.06 | 26.87 | 25.97 |
| 09/01/2026 | 24.95 | -6.27 % | 0 | 25.89 | 26.11 | 24.66 |
| 12/01/2026 | 24.66 | -0.88 % | 0 | 25.08 | 25.74 | 24.46 |