| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.53 | -1.23 % | 0 | 26.01 | 26.64 | 23.58 |
| 24/11/2025 | 24.42 | -0.49 % | 0 | 24.86 | 25.86 | 23.89 |
| 25/11/2025 | 24.36 | -1.14 % | 0 | 24.57 | 25.02 | 24.07 |
| 26/11/2025 | 24.05 | -1.29 % | 0 | 24.16 | 24.55 | 23.61 |
| 27/11/2025 | 24.20 | +1.32 % | 0 | 24.05 | 24.38 | 24.05 |