| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.56 | -2.61 % | 0 | 20.71 | 21.32 | 20.04 |
| 21/11/2025 | 20.51 | -1.63 % | 0 | 22.02 | 22.65 | 19.59 |
| 24/11/2025 | 20.42 | -0.63 % | 0 | 20.88 | 22.16 | 19.89 |
| 25/11/2025 | 20.37 | -1.36 % | 0 | 20.58 | 21.10 | 20.08 |
| 26/11/2025 | 20.06 | -1.55 % | 0 | 20.16 | 20.56 | 19.62 |