| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.54 | -1.9 % | 0 | 18.04 | 18.08 | 16.37 |
| 24/11/2025 | 16.44 | -0.72 % | 0 | 16.81 | 17.62 | 16.03 |
| 25/11/2025 | 16.23 | -2.61 % | 0 | 16.57 | 17.11 | 16.13 |
| 26/11/2025 | 16.05 | -2.05 % | 0 | 16.19 | 16.57 | 15.65 |
| 27/11/2025 | 16.03 | +0.79 % | 0 | 15.81 | 16.50 | 15.81 |