| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.91 | -4.76 % | 0 | 7.10 | 7.29 | 6.47 |
| 21/11/2025 | 6.67 | -4.58 % | 0 | 8.13 | 8.17 | 6.59 |
| 24/11/2025 | 6.55 | -2.53 % | 0 | 6.95 | 7.76 | 6.35 |
| 25/11/2025 | 6.49 | -4.07 % | 0 | 6.68 | 7.14 | 6.31 |
| 26/11/2025 | 6.00 | -7.83 % | 0 | 6.32 | 6.61 | 5.87 |