| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.79 | -2.7 % | 0 | 12.98 | 13.32 | 12.17 |
| 21/11/2025 | 12.56 | -2.52 % | 0 | 14.05 | 14.09 | 12.38 |
| 24/11/2025 | 12.45 | -0.95 % | 0 | 12.82 | 13.64 | 12.04 |
| 25/11/2025 | 12.24 | -3.39 % | 0 | 12.58 | 13.12 | 12.15 |
| 26/11/2025 | 11.89 | -4.08 % | 0 | 12.20 | 12.58 | 11.68 |