| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.64 | -5.88 % | 0 | 9.03 | 9.40 | 8.22 |
| 21/11/2025 | 8.61 | -3.64 % | 0 | 10.08 | 10.12 | 8.46 |
| 24/11/2025 | 8.51 | -1.45 % | 0 | 8.87 | 9.68 | 8.09 |
| 25/11/2025 | 8.42 | -3.28 % | 0 | 8.62 | 9.14 | 8.19 |
| 26/11/2025 | 7.93 | -6.1 % | 0 | 8.24 | 8.59 | 7.74 |