| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.16 | -8.68 % | 0 | 4.42 | 4.42 | 3.87 |
| 21/11/2025 | 4.06 | -4.92 % | 0 | 5.35 | 5.38 | 3.99 |
| 24/11/2025 | 3.92 | -4.28 % | 0 | 4.28 | 4.65 | 3.75 |
| 25/11/2025 | 3.81 | -5.93 % | 0 | 4.00 | 4.63 | 3.69 |
| 26/11/2025 | 3.39 | -11.72 % | 0 | 3.67 | 3.89 | 3.29 |