| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.42 | -8.69 % | 0 | 3.63 | 3.63 | 3.11 |
| 21/11/2025 | 3.32 | -4.47 % | 0 | 4.51 | 4.54 | 3.25 |
| 24/11/2025 | 3.16 | -4.97 % | 0 | 3.50 | 3.84 | 2.98 |
| 25/11/2025 | 3.05 | -6.15 % | 0 | 3.23 | 3.71 | 2.93 |
| 26/11/2025 | 2.65 | -13.68 % | 0 | 2.93 | 3.10 | 2.57 |