| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.29 | +5.54 % | 0 | 4.16 | 4.67 | 4.10 |
| 21/11/2025 | 4.55 | +7.82 % | 0 | 3.36 | 4.62 | 3.33 |
| 24/11/2025 | 4.53 | +0. % | 0 | 4.30 | 4.72 | 3.91 |
| 25/11/2025 | 4.58 | +4.45 % | 0 | 4.43 | 4.72 | 3.98 |
| 26/11/2025 | 5.00 | +8.7 % | 0 | 4.73 | 5.10 | 4.46 |