| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.10 | +5.03 % | 0 | 6.85 | 7.67 | 6.66 |
| 21/11/2025 | 7.31 | +4.58 % | 0 | 5.91 | 7.42 | 5.86 |
| 24/11/2025 | 7.36 | +0.96 % | 0 | 7.01 | 7.75 | 6.26 |
| 25/11/2025 | 7.41 | +3.13 % | 0 | 7.21 | 7.62 | 6.70 |
| 26/11/2025 | 7.93 | +6.66 % | 0 | 7.56 | 8.08 | 7.29 |