| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.03 | +3.67 % | 0 | 9.75 | 10.60 | 9.43 |
| 21/11/2025 | 10.40 | +4.79 % | 0 | 8.77 | 10.74 | 8.64 |
| 24/11/2025 | 10.27 | +0.49 % | 0 | 9.92 | 10.72 | 9.13 |
| 25/11/2025 | 10.52 | +3.9 % | 0 | 10.14 | 10.60 | 9.75 |
| 26/11/2025 | 11.02 | +6.22 % | 0 | 10.51 | 11.07 | 10.24 |