| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.15 | +4.38 % | 0 | 11.73 | 12.66 | 11.41 |
| 21/11/2025 | 12.19 | +2.52 % | 0 | 10.72 | 12.90 | 10.69 |
| 24/11/2025 | 12.26 | +0.57 % | 0 | 11.90 | 12.69 | 11.10 |
| 25/11/2025 | 12.49 | +3.27 % | 0 | 12.13 | 12.58 | 11.73 |
| 26/11/2025 | 12.86 | +4.13 % | 0 | 12.50 | 13.05 | 12.20 |