| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.93 | +2.31 % | 0 | 13.71 | 14.64 | 13.53 |
| 21/11/2025 | 14.16 | +2.05 % | 0 | 12.69 | 14.88 | 12.65 |
| 24/11/2025 | 14.24 | +0.49 % | 0 | 13.88 | 14.67 | 13.09 |
| 25/11/2025 | 14.47 | +2.77 % | 0 | 14.11 | 14.57 | 13.71 |
| 26/11/2025 | 14.84 | +3.56 % | 0 | 14.49 | 15.04 | 14.19 |