| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.14 | -4.42 % | 0 | 16.34 | 16.65 | 14.99 |
| 07/01/2026 | 13.46 | -10.86 % | 0 | 14.03 | 14.49 | 13.21 |
| 08/01/2026 | 13.39 | -1.4 % | 0 | 14.52 | 14.66 | 13.20 |
| 09/01/2026 | 15.06 | +12.14 % | 0 | 14.18 | 15.37 | 13.87 |
| 12/01/2026 | 15.17 | +0.07 % | 0 | 14.94 | 15.40 | 14.29 |