| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.18 | +2.08 % | 0 | 16.64 | 19.08 | 16.06 |
| 24/11/2025 | 18.22 | +0.44 % | 0 | 17.84 | 18.79 | 16.52 |
| 25/11/2025 | 18.27 | +1.39 % | 0 | 18.07 | 18.59 | 17.65 |
| 26/11/2025 | 18.62 | +1.83 % | 0 | 18.53 | 19.04 | 18.14 |
| 27/11/2025 | 18.65 | -0.64 % | 0 | 18.58 | 18.89 | 18.18 |