| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.73 | +0.97 % | 0 | 20.97 | 21.62 | 20.31 |
| 21/11/2025 | 21.12 | +1.64 % | 0 | 19.62 | 22.07 | 19.04 |
| 24/11/2025 | 21.21 | +0.47 % | 0 | 20.82 | 21.77 | 19.50 |
| 25/11/2025 | 21.26 | +1.29 % | 0 | 21.06 | 21.57 | 20.63 |
| 26/11/2025 | 21.76 | +2.35 % | 0 | 21.51 | 22.03 | 21.13 |