| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.95 | -4.18 % | 0 | 21.26 | 21.68 | 19.95 |
| 07/01/2026 | 18.45 | -8.07 % | 0 | 18.76 | 19.30 | 18.18 |
| 08/01/2026 | 18.39 | -0.81 % | 0 | 18.95 | 19.18 | 18.16 |
| 09/01/2026 | 20.05 | +8.91 % | 0 | 19.15 | 20.37 | 18.92 |
| 12/01/2026 | 19.66 | -2.38 % | 0 | 19.93 | 20.33 | 19.29 |