| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.07 | +2.32 % | 0 | 25.94 | 26.60 | 25.28 |
| 21/11/2025 | 26.10 | +1.36 % | 0 | 24.59 | 27.04 | 24.02 |
| 24/11/2025 | 26.19 | +0.5 % | 0 | 25.80 | 26.75 | 24.48 |
| 25/11/2025 | 26.24 | +1.08 % | 0 | 26.04 | 26.56 | 25.59 |
| 26/11/2025 | 26.59 | +1.33 % | 0 | 26.49 | 27.02 | 26.11 |