| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.89 | +1.41 % | 0 | 29.93 | 30.65 | 29.27 |
| 21/11/2025 | 29.92 | +0.59 % | 0 | 28.57 | 31.03 | 28.00 |
| 24/11/2025 | 30.18 | +0.47 % | 0 | 29.78 | 30.74 | 28.47 |
| 25/11/2025 | 30.23 | +0.93 % | 0 | 30.03 | 30.55 | 29.60 |
| 26/11/2025 | 30.78 | +1.82 % | 0 | 30.48 | 31.02 | 30.10 |