| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.13 | -2.3 % | 0 | 30.25 | 30.67 | 28.95 |
| 07/01/2026 | 27.45 | -5.54 % | 0 | 27.75 | 28.30 | 27.18 |
| 08/01/2026 | 27.38 | -0.54 % | 0 | 27.94 | 28.18 | 27.15 |
| 09/01/2026 | 29.05 | +6.06 % | 0 | 28.15 | 29.37 | 27.91 |
| 12/01/2026 | 28.67 | -1.58 % | 0 | 28.93 | 29.33 | 28.28 |