| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.57 | +9.49 % | 0 | 18.30 | 18.88 | 17.74 |
| 08/01/2026 | 18.63 | +0.76 % | 0 | 18.06 | 18.88 | 17.97 |
| 09/01/2026 | 16.96 | -8.92 % | 0 | 17.88 | 18.11 | 16.66 |
| 12/01/2026 | 16.66 | -1.3 % | 0 | 17.17 | 17.76 | 16.46 |
| 13/01/2026 | 16.25 | -2.67 % | 0 | 16.17 | 16.79 | 15.82 |