| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.08 | -4.66 % | 0 | 18.38 | 18.80 | 17.08 |
| 07/01/2026 | 15.57 | -9.21 % | 0 | 15.89 | 16.43 | 15.32 |
| 08/01/2026 | 15.50 | -0.77 % | 0 | 16.06 | 16.29 | 15.29 |
| 09/01/2026 | 17.17 | +10.85 % | 0 | 16.29 | 17.49 | 16.06 |
| 12/01/2026 | 16.78 | -2.61 % | 0 | 16.94 | 17.49 | 16.42 |