| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.55 | -7.89 % | 0 | 18.87 | 19.41 | 18.29 |
| 08/01/2026 | 18.48 | -0.7 % | 0 | 19.04 | 19.27 | 18.27 |
| 09/01/2026 | 20.15 | +9.04 % | 0 | 19.27 | 20.47 | 19.04 |
| 12/01/2026 | 20.45 | +1.14 % | 0 | 19.93 | 20.67 | 19.40 |
| 13/01/2026 | 21.16 | +3.7 % | 0 | 20.92 | 21.74 | 20.37 |