| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.26 | +3.31 % | 0 | 17.65 | 18.29 | 17.15 |
| 16/10/2026 | 18.18 | +0.92 % | 0 | 18.60 | 18.79 | 18.09 |
| 19/10/2026 | 18.14 | +2.81 % | 0 | 17.83 | 18.22 | 17.71 |
| 20/10/2026 | 18.37 | +3.35 % | 0 | 17.78 | 18.72 | 17.50 |
| 21/10/2026 | 17.90 | -1.43 % | 0 | 17.82 | 18.18 | 17.71 |