| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.18 | +5.35 % | 0 | 8.11 | 8.44 | 7.94 |
| 16/10/2026 | 8.17 | +1.49 % | 0 | 7.81 | 8.22 | 7.66 |
| 19/10/2026 | 8.17 | -0.61 % | 0 | 8.55 | 8.61 | 8.11 |
| 20/10/2026 | 8.00 | -2.32 % | 0 | 8.49 | 8.73 | 7.77 |
| 21/10/2026 | 8.34 | +5.04 % | 0 | 8.45 | 8.51 | 8.13 |