| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.71 | +5.13 % | 0 | 4.39 | 4.71 | 4.18 |
| 16/10/2026 | 4.66 | -2. % | 0 | 4.82 | 4.87 | 4.63 |
| 19/10/2026 | 4.64 | +0.98 % | 0 | 4.56 | 4.66 | 4.50 |
| 20/10/2026 | 4.72 | +2.5 % | 0 | 4.52 | 4.85 | 4.43 |
| 21/10/2026 | 4.55 | -4.32 % | 0 | 4.54 | 4.65 | 4.50 |