| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.51 | +5.41 % | 0 | 3.26 | 3.51 | 3.06 |
| 16/10/2026 | 3.48 | -1.84 % | 0 | 3.60 | 3.63 | 3.46 |
| 19/10/2026 | 3.47 | +1.02 % | 0 | 3.40 | 3.48 | 3.36 |
| 20/10/2026 | 3.52 | +2.48 % | 0 | 3.37 | 3.62 | 3.31 |
| 21/10/2026 | 3.39 | -4.38 % | 0 | 3.39 | 3.46 | 3.36 |