| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.07 | +1.63 % | 0 | 36.54 | 36.95 | 35.81 |
| 16/10/2026 | 36.16 | +1.76 % | 0 | 35.40 | 36.28 | 35.06 |
| 19/10/2026 | 36.08 | +0.14 % | 0 | 36.85 | 36.98 | 35.94 |
| 20/10/2026 | 35.81 | +0.06 % | 0 | 36.76 | 37.26 | 35.26 |
| 21/10/2026 | 36.48 | +3.62 % | 0 | 36.69 | 36.85 | 36.06 |