| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.53 | +0.32 % | 0 | 51.07 | 51.49 | 50.34 |
| 16/10/2026 | 50.64 | +0.46 % | 0 | 49.87 | 50.78 | 49.52 |
| 19/10/2026 | 50.57 | -0.67 % | 0 | 51.35 | 51.48 | 50.42 |
| 20/10/2026 | 50.25 | -0.87 % | 0 | 51.27 | 51.78 | 49.73 |
| 21/10/2026 | 50.97 | +1.74 % | 0 | 51.19 | 51.36 | 50.55 |