| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.64 | -0.16 % | 0 | 119.09 | 119.71 | 118.07 |
| 16/10/2026 | 119.53 | -0.22 % | 0 | 120.30 | 120.65 | 119.39 |
| 19/10/2026 | 119.61 | +0.27 % | 0 | 118.83 | 119.76 | 118.70 |
| 20/10/2026 | 119.93 | +0.39 % | 0 | 118.90 | 120.47 | 118.39 |
| 21/10/2026 | 119.20 | -0.72 % | 0 | 119.00 | 119.63 | 118.82 |