| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.72 | +7.83 % | 0 | 3.61 | 3.86 | 3.47 |
| 16/10/2026 | 3.72 | +1.5 % | 0 | 3.50 | 3.74 | 3.43 |
| 19/10/2026 | 3.72 | -1.46 % | 0 | 3.94 | 3.97 | 3.69 |
| 20/10/2026 | 3.63 | -3.59 % | 0 | 3.90 | 4.05 | 3.50 |
| 21/10/2026 | 3.83 | +5.66 % | 0 | 3.88 | 3.91 | 3.70 |