| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.75 | -0.11 % | 0 | 69.17 | 69.81 | 68.16 |
| 16/10/2026 | 69.65 | -0.2 % | 0 | 70.40 | 70.74 | 69.51 |
| 19/10/2026 | 69.71 | +0.61 % | 0 | 68.98 | 69.87 | 68.84 |
| 20/10/2026 | 70.06 | +0.85 % | 0 | 69.03 | 70.59 | 68.54 |
| 21/10/2026 | 69.35 | -1.01 % | 0 | 69.14 | 69.77 | 68.97 |