| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.40 | +1.85 % | 0 | 40.76 | 41.45 | 39.78 |
| 16/10/2026 | 41.31 | +1.27 % | 0 | 41.96 | 42.25 | 41.18 |
| 19/10/2026 | 41.32 | +2.43 % | 0 | 40.74 | 41.45 | 40.60 |
| 20/10/2026 | 41.64 | +2.79 % | 0 | 40.74 | 42.13 | 40.32 |
| 21/10/2026 | 41.00 | -0.17 % | 0 | 40.83 | 41.38 | 40.68 |