| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.48 | +29.13 % | 0 | 4.60 | 6.39 | 4.13 |
| 01/09/2026 | 5.26 | +15.75 % | 0 | 6.15 | 6.57 | 4.62 |
| 02/09/2026 | 5.57 | +6.3 % | 0 | 8.35 | 8.52 | 5.09 |
| 03/09/2026 | 5.49 | -2.75 % | 0 | 6.32 | 9.41 | 4.99 |
| 04/09/2026 | 4.60 | -15.53 % | 0 | 7.29 | 11.66 | 3.52 |