| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.40 | +2.28 % | 0 | 16.18 | 18.32 | 14.52 |
| 16/07/2026 | 17.05 | +4.06 % | 0 | 17.27 | 19.56 | 15.56 |
| 17/07/2026 | 16.30 | -4.71 % | 0 | 17.04 | 18.79 | 14.83 |
| 20/07/2026 | 16.04 | -2.64 % | 0 | 15.52 | 18.53 | 14.30 |
| 21/07/2026 | 15.39 | -3.78 % | 0 | 15.56 | 17.49 | 13.91 |