| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -4.4 % | 0 | 7.92 | 8.48 | 7.59 |
| 01/09/2026 | 7.25 | -10.27 % | 0 | 7.73 | 8.15 | 7.10 |
| 02/09/2026 | 7.17 | -1.38 % | 0 | 7.74 | 7.94 | 6.83 |
| 03/09/2026 | 7.10 | -0.7 % | 0 | 7.10 | 8.10 | 6.55 |
| 04/09/2026 | 7.67 | +7.27 % | 0 | 7.95 | 9.93 | 6.87 |