| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.43 | +2.31 % | 0 | 10.27 | 12.62 | 8.82 |
| 16/07/2026 | 10.93 | +4.05 % | 0 | 11.08 | 13.64 | 9.65 |
| 17/07/2026 | 10.33 | -6.85 % | 0 | 10.91 | 13.01 | 9.12 |
| 20/07/2026 | 10.13 | -4.75 % | 0 | 9.75 | 12.67 | 8.64 |
| 21/07/2026 | 9.66 | -5.2 % | 0 | 9.79 | 12.02 | 8.40 |