| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.39 | +3.48 % | 0 | 5.96 | 6.44 | 5.62 |
| 16/10/2026 | 6.43 | -1.31 % | 0 | 7.94 | 8.35 | 4.24 |
| 19/10/2026 | 6.33 | +0.56 % | 0 | 9.07 | 9.56 | 5.81 |
| 20/10/2026 | 6.53 | +4.23 % | 0 | 6.98 | 8.66 | 5.63 |
| 21/10/2026 | 6.17 | -6.23 % | 0 | 6.94 | 7.67 | 5.67 |