| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.39 | -4.26 % | 0 | 4.29 | 4.82 | 3.85 |
| 01/09/2026 | 3.89 | -11.3 % | 0 | 4.21 | 4.49 | 3.79 |
| 02/09/2026 | 3.87 | -0.9 % | 0 | 4.57 | 4.65 | 3.70 |
| 03/09/2026 | 3.81 | -0.39 % | 0 | 3.84 | 4.83 | 3.27 |
| 04/09/2026 | 4.12 | +7.16 % | 0 | 4.57 | 6.13 | 3.52 |