| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.95 | +2.68 % | 0 | 5.85 | 7.54 | 4.92 |
| 16/07/2026 | 6.27 | +5.91 % | 0 | 6.37 | 8.33 | 5.31 |
| 17/07/2026 | 5.89 | -5.15 % | 0 | 6.26 | 7.77 | 5.06 |
| 20/07/2026 | 5.75 | -2.3 % | 0 | 5.50 | 7.62 | 4.79 |
| 21/07/2026 | 5.30 | -7.75 % | 0 | 5.52 | 7.00 | 4.65 |